Sagar Cements Limited (SAGCEM)
INR 294.2
(-0.78%)
INR 294.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 124.0 | 135.6 | 124.0 | 132.5 | 6410.00 |
| 06 Nov, 2008 | 124.0 | 136.5 | 123.5 | 129.9 | 4890.00 |
| 04 Nov, 2008 | 119.0 | 123.9 | 107.6 | 123.9 | 460.00 |
| 03 Nov, 2008 | 112.5 | 113.75 | 110.05 | 113.4 | 1325.00 |
| 31 Oct, 2008 | 99.0 | 113.0 | 99.0 | 104.25 | 3655.00 |
| 29 Oct, 2008 | 99.9 | 104.5 | 90.0 | 103.0 | 5700.00 |
| 27 Oct, 2008 | 106.7 | 106.7 | 98.0 | 98.25 | 2020.00 |
| 24 Oct, 2008 | 122.25 | 138.9 | 108.6 | 121.1 | 12.9 Thousand |
| 23 Oct, 2008 | 130.1 | 146.4 | 130.1 | 135.1 | 7780.00 |
| 22 Oct, 2008 | 132.7 | 155.0 | 132.7 | 150.1 | 755.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP