Sagar Cements Limited (SAGCEM)

INR 294.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 210.0 220.0 185.1 213.95 4415.00
03 Oct, 2008 225.0 244.0 216.0 220.0 1960.00
01 Oct, 2008 249.0 249.0 214.0 231.4 3885.00
30 Sep, 2008 240.0 250.0 231.0 233.0 1100.00
29 Sep, 2008 263.0 283.45 236.1 240.45 1935.00
26 Sep, 2008 275.0 276.0 268.2 275.0 1620.00
25 Sep, 2008 285.0 290.0 266.0 286.05 4435.00
24 Sep, 2008 268.5 291.0 268.0 284.95 1260.00
23 Sep, 2008 280.0 310.0 280.0 284.0 955.00
22 Sep, 2008 297.9 299.0 285.0 290.1 4610.00