Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 13 Jan, 2009 | 127.5 | 127.5 | 123.0 | 123.0 | 170.00 |
| 12 Jan, 2009 | 137.0 | 137.0 | 129.3 | 129.3 | 570.00 |
| 09 Jan, 2009 | 136.1 | 136.1 | 136.1 | 136.1 | 50.00 |
| 07 Jan, 2009 | 149.0 | 149.6 | 136.1 | 137.8 | 2705.00 |
| 06 Jan, 2009 | 137.0 | 143.0 | 135.0 | 143.0 | 4695.00 |
| 05 Jan, 2009 | 134.3 | 146.0 | 134.15 | 136.2 | 955.00 |
| 02 Jan, 2009 | 141.5 | 146.7 | 140.5 | 140.65 | 1900.00 |
| 31 Dec, 2008 | 150.1 | 150.1 | 150.1 | 150.1 | 120.00 |
| 30 Dec, 2008 | 158.0 | 158.0 | 158.0 | 158.0 | - |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP