Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 133.0 133.0 132.9 132.9 225.00
28 Jan, 2009 133.0 133.0 133.0 133.0 -
27 Jan, 2009 133.0 133.0 133.0 133.0 -
23 Jan, 2009 147.0 147.0 133.0 133.0 -
22 Jan, 2009 133.05 133.05 133.05 133.05 -
21 Jan, 2009 147.0 147.0 133.0 133.05 130.00
20 Jan, 2009 132.15 140.0 132.15 140.0 200.00
19 Jan, 2009 129.0 139.95 129.0 139.0 725.00
16 Jan, 2009 124.0 135.0 122.4 135.0 675.00
15 Jan, 2009 128.8 128.8 128.8 128.8 25.00