Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 135.0 141.0 135.0 140.95 615.00
26 Feb, 2009 135.0 140.95 135.0 140.95 1405.00
25 Feb, 2009 134.5 136.5 134.5 136.5 6350.00
24 Feb, 2009 140.9 140.9 130.0 130.0 4915.00
20 Feb, 2009 136.0 136.0 130.0 135.0 10.13 Thousand
19 Feb, 2009 130.0 130.0 130.0 130.0 1250.00
18 Feb, 2009 130.0 135.0 130.0 130.05 6775.00
17 Feb, 2009 130.0 130.0 130.0 130.0 9885.00
16 Feb, 2009 130.0 130.0 130.0 130.0 1000.00
13 Feb, 2009 130.0 134.8 130.0 130.05 1040.00