Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 144.95 145.0 136.0 143.8 4350.00
30 Mar, 2009 156.0 156.0 133.0 136.35 580.00
27 Mar, 2009 145.0 145.0 145.0 145.0 5.00
26 Mar, 2009 142.0 150.0 142.0 145.0 4130.00
25 Mar, 2009 153.0 153.0 143.55 150.0 5310.00
24 Mar, 2009 145.0 151.0 145.0 145.05 1630.00
23 Mar, 2009 145.0 145.0 130.3 141.9 5775.00
20 Mar, 2009 131.2 143.0 131.2 141.7 795.00
19 Mar, 2009 148.0 148.0 135.0 137.65 3525.00
18 Mar, 2009 131.65 136.0 130.0 134.65 9680.00