Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 144.0 145.0 135.0 135.0 6600.00
16 Mar, 2009 140.0 140.0 140.0 140.0 1750.00
13 Mar, 2009 140.0 140.0 140.0 140.0 125.00
12 Mar, 2009 140.0 140.0 140.0 140.0 4000.00
09 Mar, 2009 135.1 135.1 135.05 135.05 3500.00
06 Mar, 2009 135.05 137.0 135.05 137.0 5500.00
05 Mar, 2009 135.0 135.05 135.0 135.05 900.00
04 Mar, 2009 135.0 137.0 135.0 135.05 5010.00
03 Mar, 2009 136.0 137.5 136.0 137.5 19.12 Thousand
02 Mar, 2009 135.0 135.0 135.0 135.0 5.00