Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 165.0 172.0 162.1 166.5 3995.00
17 Apr, 2009 168.0 174.0 159.2 169.5 9860.00
16 Apr, 2009 165.0 177.0 165.0 166.5 3900.00
15 Apr, 2009 174.25 174.4 166.0 171.95 4205.00
13 Apr, 2009 172.0 173.0 165.8 166.4 5505.00
09 Apr, 2009 173.0 173.0 165.1 165.25 5375.00
08 Apr, 2009 164.95 176.4 164.95 171.6 13.13 Thousand
06 Apr, 2009 162.0 165.1 162.0 165.1 2690.00
02 Apr, 2009 144.9 151.0 144.9 150.05 11.92 Thousand
01 Apr, 2009 144.0 144.0 139.0 141.5 1000.00