Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 190.0 197.0 190.0 197.0 2505.00
19 May, 2009 178.0 179.5 172.5 179.05 3620.00
18 May, 2009 163.25 163.25 163.25 163.25 -
15 May, 2009 170.0 170.0 162.4 163.25 1410.00
14 May, 2009 162.15 167.0 161.7 167.0 2880.00
13 May, 2009 165.2 170.0 161.55 170.0 1955.00
12 May, 2009 157.5 178.8 157.5 175.25 3870.00
11 May, 2009 163.0 163.0 163.0 163.0 -
08 May, 2009 162.5 165.0 156.7 163.0 96.3 Thousand
07 May, 2009 159.35 167.6 158.7 162.45 2375.00