Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 265.0 265.0 242.95 242.95 1555.00
16 Jun, 2009 256.3 269.75 255.0 255.0 1810.00
15 Jun, 2009 281.0 281.0 258.0 268.0 1530.00
12 Jun, 2009 268.0 272.9 259.0 268.9 9000.00
11 Jun, 2009 261.0 261.8 251.2 259.9 8845.00
10 Jun, 2009 237.4 249.3 235.0 249.3 2155.00
09 Jun, 2009 234.0 237.45 223.0 237.45 995.00
08 Jun, 2009 230.0 231.45 217.0 226.1 18.31 Thousand
05 Jun, 2009 231.1 231.1 212.05 220.4 4795.00
04 Jun, 2009 211.0 221.0 211.0 220.1 3905.00