Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 191.95 199.0 191.95 198.6 635.00
14 Jul, 2009 190.0 197.8 188.2 191.1 1265.00
13 Jul, 2009 198.35 198.35 198.05 198.05 250.00
10 Jul, 2009 207.0 212.95 206.0 206.0 560.00
09 Jul, 2009 200.0 206.4 198.1 206.4 740.00
08 Jul, 2009 196.0 213.0 196.0 196.55 255.00
07 Jul, 2009 204.9 204.9 204.9 204.9 50.00
06 Jul, 2009 195.1 195.1 195.1 195.1 5.00
03 Jul, 2009 204.5 208.9 204.5 205.35 1975.00
02 Jul, 2009 204.4 204.4 204.35 204.35 40.00