Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 214.8 | 214.8 | 214.8 | 214.8 | - |
| 30 Jun, 2009 | 215.0 | 216.0 | 210.05 | 214.8 | 1470.00 |
| 29 Jun, 2009 | 216.0 | 224.0 | 216.0 | 217.3 | 1150.00 |
| 26 Jun, 2009 | 222.5 | 225.0 | 214.6 | 224.95 | 1870.00 |
| 25 Jun, 2009 | 217.0 | 224.0 | 212.0 | 223.95 | 1355.00 |
| 24 Jun, 2009 | 211.0 | 218.0 | 210.55 | 215.25 | 880.00 |
| 23 Jun, 2009 | 212.1 | 222.95 | 212.1 | 214.4 | 4595.00 |
| 22 Jun, 2009 | 224.45 | 225.0 | 223.25 | 223.25 | 1000.00 |
| 19 Jun, 2009 | 233.0 | 240.0 | 219.45 | 235.0 | 6970.00 |
| 18 Jun, 2009 | 243.1 | 250.0 | 230.95 | 231.0 | 2805.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP