Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 256.9 257.0 234.0 247.9 5205.00
28 Jul, 2009 251.9 255.95 246.0 246.0 420.00
27 Jul, 2009 252.0 253.65 245.1 246.0 4555.00
24 Jul, 2009 236.0 242.75 231.3 241.55 6420.00
23 Jul, 2009 225.0 231.3 215.25 231.3 6800.00
22 Jul, 2009 220.75 225.0 220.0 220.25 5650.00
21 Jul, 2009 214.25 231.0 214.25 230.8 2145.00
20 Jul, 2009 212.05 220.0 212.05 220.0 3430.00
17 Jul, 2009 198.35 216.95 198.15 214.85 10.52 Thousand
16 Jul, 2009 195.0 208.55 190.15 208.55 2060.00