Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 221.0 | 229.9 | 217.6 | 225.35 | 3080.00 |
| 25 Aug, 2009 | 220.0 | 221.05 | 216.5 | 221.05 | 5050.00 |
| 24 Aug, 2009 | 221.0 | 224.0 | 214.25 | 222.05 | 440.00 |
| 21 Aug, 2009 | 215.0 | 220.5 | 215.0 | 220.05 | 85.00 |
| 20 Aug, 2009 | 225.0 | 233.0 | 216.7 | 224.7 | 7845.00 |
| 19 Aug, 2009 | 225.5 | 225.5 | 225.5 | 225.5 | 25.00 |
| 18 Aug, 2009 | 212.1 | 232.1 | 212.1 | 229.9 | 8260.00 |
| 17 Aug, 2009 | 223.15 | 237.5 | 220.65 | 221.55 | 370.00 |
| 14 Aug, 2009 | 232.0 | 235.95 | 225.55 | 230.4 | 1590.00 |
| 13 Aug, 2009 | 212.55 | 231.0 | 212.55 | 230.3 | 665.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP