Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 217.7 | 225.5 | 215.55 | 222.2 | 1405.00 |
| 11 Aug, 2009 | 227.0 | 234.85 | 226.1 | 226.85 | 3575.00 |
| 10 Aug, 2009 | 237.0 | 249.5 | 235.8 | 238.0 | 7190.00 |
| 07 Aug, 2009 | 257.0 | 257.0 | 238.0 | 248.2 | 1830.00 |
| 06 Aug, 2009 | 244.8 | 250.0 | 237.05 | 246.6 | 16.31 Thousand |
| 05 Aug, 2009 | 243.3 | 249.95 | 243.3 | 248.5 | 1275.00 |
| 04 Aug, 2009 | 245.0 | 253.0 | 242.0 | 253.0 | 2115.00 |
| 03 Aug, 2009 | 261.0 | 261.0 | 248.0 | 248.5 | 5330.00 |
| 31 Jul, 2009 | 244.1 | 257.3 | 244.0 | 249.1 | 2020.00 |
| 30 Jul, 2009 | 256.5 | 260.3 | 249.0 | 249.9 | 6200.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP