Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 210.5 217.5 210.5 214.4 1215.00
08 Sep, 2009 220.2 220.2 211.3 212.3 2390.00
07 Sep, 2009 222.0 225.0 208.0 216.4 10.76 Thousand
04 Sep, 2009 225.0 225.0 225.0 225.0 135.00
03 Sep, 2009 215.05 223.0 215.0 215.35 30.00
02 Sep, 2009 221.15 221.15 219.0 220.0 880.00
01 Sep, 2009 212.5 230.0 212.0 228.75 1800.00
31 Aug, 2009 210.1 230.5 209.95 220.15 5075.00
28 Aug, 2009 223.0 223.0 215.0 221.0 3140.00
27 Aug, 2009 222.0 223.0 222.0 223.0 2665.00