Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 189.0 | 202.95 | 188.5 | 199.0 | 6425.00 |
| 09 Oct, 2009 | 186.25 | 186.25 | 185.0 | 185.05 | 1450.00 |
| 08 Oct, 2009 | 189.5 | 190.05 | 185.0 | 186.25 | 5560.00 |
| 07 Oct, 2009 | 195.0 | 195.0 | 186.55 | 190.0 | 2395.00 |
| 06 Oct, 2009 | 198.0 | 198.0 | 193.0 | 193.5 | 1100.00 |
| 05 Oct, 2009 | 206.0 | 206.0 | 192.05 | 194.1 | 6570.00 |
| 01 Oct, 2009 | 204.65 | 204.9 | 196.0 | 200.05 | 1530.00 |
| 30 Sep, 2009 | 209.0 | 210.0 | 195.0 | 199.05 | 5635.00 |
| 29 Sep, 2009 | 202.35 | 209.0 | 202.35 | 208.55 | 1685.00 |
| 25 Sep, 2009 | 204.2 | 208.5 | 202.05 | 205.45 | 2705.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP