Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 196.7 199.0 190.2 192.15 53.16 Thousand
27 Oct, 2009 198.5 199.0 190.05 194.2 29.35 Thousand
26 Oct, 2009 200.0 200.0 187.35 193.9 42.85 Thousand
23 Oct, 2009 192.0 203.0 192.0 202.05 51 Thousand
22 Oct, 2009 186.0 201.0 186.0 201.0 100.00
21 Oct, 2009 199.45 199.45 197.0 197.0 160.00
20 Oct, 2009 202.75 202.75 191.0 195.35 1035.00
16 Oct, 2009 200.0 200.0 182.3 188.95 12.04 Thousand
15 Oct, 2009 192.0 200.0 192.0 199.9 1620.00
14 Oct, 2009 200.0 206.0 200.0 200.65 655.00