Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 179.0 182.95 171.5 172.15 9225.00
25 Nov, 2009 176.0 176.0 171.0 171.0 8385.00
24 Nov, 2009 171.0 174.0 170.0 170.85 9455.00
23 Nov, 2009 179.0 179.0 169.05 169.2 3705.00
20 Nov, 2009 172.0 172.0 169.0 170.2 1410.00
19 Nov, 2009 170.0 172.0 166.05 170.5 1105.00
18 Nov, 2009 170.0 170.0 169.95 170.0 425.00
17 Nov, 2009 174.0 174.0 171.0 172.5 5035.00
16 Nov, 2009 179.95 179.95 173.5 174.0 8195.00
13 Nov, 2009 170.1 174.95 170.1 170.75 3875.00