Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 179.8 201.9 175.0 185.05 375.55 Thousand
09 Dec, 2009 166.0 170.0 166.0 169.25 605.00
08 Dec, 2009 167.05 172.0 167.05 169.0 1135.00
07 Dec, 2009 167.7 170.0 166.0 167.6 6055.00
04 Dec, 2009 170.0 174.0 168.15 168.35 9585.00
03 Dec, 2009 172.2 174.0 170.35 170.65 9220.00
02 Dec, 2009 176.45 176.45 170.55 173.2 2345.00
01 Dec, 2009 171.1 175.5 171.1 172.05 19.43 Thousand
30 Nov, 2009 172.1 176.0 171.95 174.55 9345.00
27 Nov, 2009 173.0 173.25 169.25 170.35 6815.00