Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 204.0 204.0 185.5 188.05 8450.00
11 Jan, 2010 212.9 212.9 200.0 201.5 15.09 Thousand
08 Jan, 2010 205.0 205.0 196.0 200.2 21.89 Thousand
07 Jan, 2010 188.6 198.0 185.3 194.75 615.85 Thousand
06 Jan, 2010 182.6 188.3 182.6 184.25 4460.00
05 Jan, 2010 186.0 188.9 185.0 185.25 12.12 Thousand
04 Jan, 2010 172.2 185.0 172.2 182.8 17.68 Thousand
31 Dec, 2009 172.1 174.85 172.0 172.3 6105.00
30 Dec, 2009 173.35 173.35 170.5 170.7 850.00
29 Dec, 2009 171.9 173.7 168.7 170.45 8745.00