Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 185.0 | 188.9 | 180.0 | 182.2 | 9380.00 |
| 25 Jan, 2010 | 192.0 | 193.5 | 185.0 | 185.1 | 49.92 Thousand |
| 22 Jan, 2010 | 182.3 | 199.7 | 182.15 | 190.25 | 4.17 Million |
| 21 Jan, 2010 | 207.0 | 208.95 | 197.15 | 198.4 | 26.92 Thousand |
| 20 Jan, 2010 | 225.0 | 225.0 | 207.55 | 208.2 | 95 Thousand |
| 19 Jan, 2010 | 202.5 | 215.8 | 202.5 | 208.15 | 59.96 Thousand |
| 18 Jan, 2010 | 205.0 | 205.0 | 200.1 | 202.6 | 27.45 Thousand |
| 15 Jan, 2010 | 202.6 | 207.0 | 201.1 | 204.25 | 74.32 Thousand |
| 14 Jan, 2010 | 200.0 | 208.0 | 200.0 | 204.2 | 79.42 Thousand |
| 13 Jan, 2010 | 188.3 | 210.9 | 188.05 | 198.55 | 126.02 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP