Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 168.0 172.6 165.1 166.0 11.03 Thousand
23 Feb, 2010 171.6 174.05 167.05 168.7 7055.00
22 Feb, 2010 185.6 185.6 172.0 172.0 2960.00
19 Feb, 2010 180.0 180.0 173.3 176.85 4795.00
18 Feb, 2010 183.95 183.95 176.0 176.4 15.74 Thousand
17 Feb, 2010 171.0 176.95 171.0 175.0 11.15 Thousand
16 Feb, 2010 171.1 174.85 170.05 172.8 3435.00
15 Feb, 2010 179.8 180.0 168.1 170.6 13.62 Thousand
11 Feb, 2010 180.0 181.65 177.0 178.9 3710.00
10 Feb, 2010 175.2 179.7 175.0 177.15 4880.00