Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 176.0 | 179.5 | 173.9 | 175.1 | 4440.00 |
| 25 Mar, 2010 | 173.35 | 178.5 | 173.35 | 176.05 | 2695.00 |
| 23 Mar, 2010 | 178.2 | 181.95 | 176.25 | 176.9 | 5960.00 |
| 22 Mar, 2010 | 170.3 | 209.0 | 170.3 | 178.65 | 19.09 Thousand |
| 19 Mar, 2010 | 183.9 | 183.9 | 173.0 | 176.6 | 17.26 Thousand |
| 18 Mar, 2010 | 177.5 | 178.95 | 174.25 | 174.65 | 156.17 Thousand |
| 17 Mar, 2010 | 182.2 | 183.5 | 177.0 | 177.55 | 5495.00 |
| 16 Mar, 2010 | 189.0 | 189.0 | 182.8 | 185.25 | 19.06 Thousand |
| 15 Mar, 2010 | 186.0 | 186.0 | 180.0 | 182.6 | 855.00 |
| 12 Mar, 2010 | 186.0 | 193.5 | 185.0 | 187.85 | 25.12 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP