Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 191.05 195.0 188.0 191.7 6655.00
09 Apr, 2010 191.65 195.8 190.0 192.4 21.47 Thousand
08 Apr, 2010 198.05 198.05 191.0 192.25 27.15 Thousand
07 Apr, 2010 182.6 200.8 182.6 192.9 43.51 Thousand
06 Apr, 2010 199.45 199.5 190.1 192.15 13.8 Thousand
05 Apr, 2010 189.0 204.0 189.0 195.75 32.98 Thousand
01 Apr, 2010 176.4 188.7 176.4 186.25 13.05 Thousand
31 Mar, 2010 179.8 180.0 174.55 176.35 9630.00
30 Mar, 2010 170.6 181.0 166.25 175.5 12.17 Thousand
29 Mar, 2010 177.9 178.95 174.1 175.0 7860.00