Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 209.0 209.0 201.8 202.0 8060.00
26 Apr, 2010 209.5 213.9 200.0 202.35 34.97 Thousand
23 Apr, 2010 206.0 209.5 203.5 207.95 12.87 Thousand
22 Apr, 2010 202.4 206.9 200.0 206.1 42.38 Thousand
21 Apr, 2010 206.1 206.1 200.0 201.45 30.29 Thousand
20 Apr, 2010 195.0 203.4 195.0 200.0 30.02 Thousand
19 Apr, 2010 192.0 196.0 187.2 193.55 14.2 Thousand
16 Apr, 2010 187.0 193.0 182.7 188.55 8695.00
15 Apr, 2010 196.0 196.0 188.25 190.2 12.45 Thousand
13 Apr, 2010 192.0 192.6 186.4 187.55 9685.00