Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 167.2 168.9 162.1 162.1 630.00
24 May, 2010 174.45 174.45 167.2 167.3 2535.00
21 May, 2010 165.3 166.1 165.3 166.1 3220.00
20 May, 2010 169.2 174.85 166.1 169.75 3890.00
19 May, 2010 179.3 179.45 170.15 172.55 4150.00
18 May, 2010 182.8 184.4 175.0 176.75 2155.00
17 May, 2010 183.0 183.0 175.3 179.95 3245.00
14 May, 2010 182.55 182.55 176.2 176.95 850.00
13 May, 2010 177.15 187.0 177.15 179.75 18.85 Thousand
12 May, 2010 189.3 189.9 179.0 179.05 7230.00