Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 158.95 | 158.95 | 154.6 | 154.6 | 425.00 |
| 07 Jun, 2010 | 152.45 | 158.7 | 152.45 | 157.75 | 850.00 |
| 04 Jun, 2010 | 153.05 | 159.95 | 153.05 | 156.0 | 3375.00 |
| 03 Jun, 2010 | 164.9 | 164.9 | 157.0 | 159.85 | 4820.00 |
| 02 Jun, 2010 | 153.05 | 154.0 | 151.2 | 151.9 | 3985.00 |
| 01 Jun, 2010 | 161.9 | 161.9 | 152.5 | 155.35 | 10.16 Thousand |
| 31 May, 2010 | 167.7 | 167.7 | 158.15 | 159.8 | 7065.00 |
| 28 May, 2010 | 169.75 | 170.1 | 165.3 | 167.2 | 1705.00 |
| 27 May, 2010 | 168.0 | 169.0 | 162.1 | 168.3 | 1440.00 |
| 26 May, 2010 | 163.85 | 168.7 | 163.85 | 166.6 | 1860.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP