Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 143.05 | 146.95 | 142.0 | 143.0 | 6860.00 |
| 05 Jul, 2010 | 143.0 | 147.45 | 143.0 | 144.55 | 5050.00 |
| 02 Jul, 2010 | 145.0 | 145.0 | 143.2 | 143.95 | 1660.00 |
| 01 Jul, 2010 | 148.8 | 150.0 | 141.55 | 143.25 | 11.51 Thousand |
| 30 Jun, 2010 | 148.7 | 149.8 | 145.5 | 145.7 | 4150.00 |
| 29 Jun, 2010 | 147.3 | 149.95 | 140.75 | 144.4 | 13.02 Thousand |
| 28 Jun, 2010 | 151.0 | 152.0 | 147.5 | 148.0 | 4155.00 |
| 25 Jun, 2010 | 147.5 | 153.0 | 147.5 | 151.95 | 2910.00 |
| 24 Jun, 2010 | 152.0 | 152.0 | 148.7 | 148.7 | 3610.00 |
| 23 Jun, 2010 | 150.0 | 151.0 | 148.5 | 148.9 | 4550.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP