Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 164.8 164.8 140.15 142.85 17.8 Thousand
02 Aug, 2010 147.9 154.75 147.9 148.2 12.51 Thousand
30 Jul, 2010 140.1 146.0 140.0 143.15 7050.00
29 Jul, 2010 148.25 148.3 144.5 144.5 2840.00
28 Jul, 2010 143.6 149.2 143.6 148.5 985.00
27 Jul, 2010 143.7 148.0 143.5 145.2 1510.00
26 Jul, 2010 143.0 146.0 141.55 145.2 9185.00
23 Jul, 2010 148.95 148.95 140.0 141.8 12.87 Thousand
22 Jul, 2010 147.5 147.95 136.2 143.45 4265.00
21 Jul, 2010 148.0 149.85 146.1 148.8 670.00