Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 145.0 | 145.0 | 139.0 | 139.15 | 12.09 Thousand |
| 16 Aug, 2010 | 141.3 | 145.1 | 137.05 | 138.4 | 5475.00 |
| 13 Aug, 2010 | 143.15 | 146.0 | 142.0 | 142.15 | 7600.00 |
| 12 Aug, 2010 | 149.9 | 149.9 | 142.3 | 145.7 | 7255.00 |
| 11 Aug, 2010 | 147.7 | 147.7 | 144.25 | 145.3 | 1765.00 |
| 10 Aug, 2010 | 151.95 | 151.95 | 144.0 | 146.85 | 11.59 Thousand |
| 09 Aug, 2010 | 142.2 | 161.9 | 141.5 | 151.05 | 261.08 Thousand |
| 06 Aug, 2010 | 138.05 | 146.25 | 138.05 | 140.1 | 4265.00 |
| 05 Aug, 2010 | 142.35 | 142.4 | 138.65 | 140.5 | 5750.00 |
| 04 Aug, 2010 | 146.95 | 146.95 | 141.55 | 143.65 | 14.24 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP