Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 142.6 | 146.7 | 137.1 | 142.15 | 24.16 Thousand |
| 14 Sep, 2010 | 147.2 | 148.9 | 143.0 | 144.2 | 29.02 Thousand |
| 13 Sep, 2010 | 150.0 | 153.75 | 147.2 | 147.95 | 21.29 Thousand |
| 09 Sep, 2010 | 161.0 | 163.5 | 151.05 | 153.35 | 52.77 Thousand |
| 08 Sep, 2010 | 153.5 | 159.05 | 152.55 | 156.45 | 186.88 Thousand |
| 07 Sep, 2010 | 145.15 | 172.4 | 145.15 | 153.45 | 781.37 Thousand |
| 06 Sep, 2010 | 141.35 | 169.4 | 141.35 | 145.1 | 34.71 Thousand |
| 03 Sep, 2010 | 143.7 | 143.7 | 139.55 | 141.15 | 920.00 |
| 02 Sep, 2010 | 138.5 | 141.7 | 137.95 | 139.25 | 2100.00 |
| 01 Sep, 2010 | 141.8 | 141.8 | 138.0 | 138.0 | 2305.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP