Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 146.8 153.0 145.5 147.65 11.53 Thousand
28 Sep, 2010 146.1 151.75 146.1 146.7 18.29 Thousand
27 Sep, 2010 151.75 151.75 143.9 146.05 7020.00
24 Sep, 2010 146.65 148.9 146.65 148.35 9345.00
23 Sep, 2010 150.0 150.7 146.5 147.9 1535.00
22 Sep, 2010 148.1 149.2 147.1 148.35 3740.00
21 Sep, 2010 152.25 154.35 144.2 148.25 8995.00
20 Sep, 2010 156.0 167.0 153.05 156.3 36.48 Thousand
17 Sep, 2010 139.0 155.5 139.0 153.8 82.26 Thousand
16 Sep, 2010 142.2 143.0 140.1 140.7 17.55 Thousand