Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 134.2 136.85 132.1 132.85 7950.00
26 Oct, 2010 139.0 140.0 134.0 134.5 30.47 Thousand
25 Oct, 2010 136.0 141.5 134.0 138.0 17.81 Thousand
22 Oct, 2010 137.15 141.7 136.05 136.9 3510.00
21 Oct, 2010 138.0 138.0 134.1 137.3 10.16 Thousand
20 Oct, 2010 137.15 137.3 135.0 135.1 2425.00
19 Oct, 2010 135.2 140.0 135.2 137.9 2900.00
18 Oct, 2010 138.8 139.5 136.0 136.7 7705.00
15 Oct, 2010 137.65 141.0 137.5 138.6 9095.00
14 Oct, 2010 137.1 140.15 135.2 139.5 4975.00