Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 140.0 140.95 137.55 139.1 8375.00
12 Oct, 2010 139.5 139.5 138.0 139.5 6580.00
11 Oct, 2010 138.25 146.65 138.0 139.5 28.89 Thousand
08 Oct, 2010 143.25 145.0 140.65 141.05 8020.00
07 Oct, 2010 145.0 146.2 143.0 143.3 15.11 Thousand
06 Oct, 2010 145.8 147.8 144.0 144.4 15.37 Thousand
05 Oct, 2010 146.5 148.0 145.25 145.3 605.00
04 Oct, 2010 146.05 147.5 145.7 146.75 1235.00
01 Oct, 2010 149.75 149.75 144.45 147.45 4215.00
30 Sep, 2010 153.0 153.0 144.0 144.85 9460.00