Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 140.0 | 142.8 | 139.0 | 140.05 | 12.59 Thousand |
| 10 Nov, 2010 | 139.1 | 140.0 | 138.25 | 139.95 | 1890.00 |
| 09 Nov, 2010 | 139.0 | 140.0 | 136.0 | 139.8 | 1645.00 |
| 08 Nov, 2010 | 136.0 | 139.4 | 136.0 | 139.35 | 12.47 Thousand |
| 04 Nov, 2010 | 139.75 | 141.9 | 136.5 | 137.1 | 30.64 Thousand |
| 03 Nov, 2010 | 135.0 | 141.0 | 135.0 | 135.25 | 4750.00 |
| 02 Nov, 2010 | 126.75 | 135.6 | 126.75 | 134.0 | 49.28 Thousand |
| 01 Nov, 2010 | 130.5 | 134.0 | 128.15 | 130.0 | 7835.00 |
| 29 Oct, 2010 | 132.0 | 133.95 | 129.1 | 129.4 | 6765.00 |
| 28 Oct, 2010 | 122.6 | 134.8 | 122.6 | 133.75 | 9615.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP