Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 115.1 | 115.3 | 115.1 | 115.25 | 30.00 |
| 09 Dec, 2010 | 116.0 | 118.05 | 115.0 | 115.0 | 4145.00 |
| 08 Dec, 2010 | 125.0 | 131.7 | 118.0 | 118.55 | 2745.00 |
| 07 Dec, 2010 | 124.0 | 126.9 | 119.1 | 123.1 | 1195.00 |
| 06 Dec, 2010 | 122.5 | 126.0 | 122.5 | 122.7 | 5305.00 |
| 03 Dec, 2010 | 124.0 | 126.95 | 121.5 | 124.9 | 750.00 |
| 02 Dec, 2010 | 121.3 | 126.8 | 121.3 | 123.95 | 12.99 Thousand |
| 01 Dec, 2010 | 125.05 | 129.0 | 123.0 | 125.85 | 8135.00 |
| 30 Nov, 2010 | 124.0 | 132.4 | 121.1 | 125.0 | 3485.00 |
| 29 Nov, 2010 | 125.15 | 128.9 | 125.0 | 126.15 | 2980.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP