Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 140.0 | 140.0 | 133.0 | 133.45 | 640.00 |
| 07 Jan, 2011 | 139.0 | 140.0 | 134.1 | 136.55 | 510.00 |
| 06 Jan, 2011 | 139.15 | 139.15 | 138.5 | 139.0 | 225.00 |
| 05 Jan, 2011 | 143.15 | 147.7 | 142.0 | 142.1 | 1260.00 |
| 04 Jan, 2011 | 149.0 | 149.0 | 143.55 | 147.7 | 7110.00 |
| 03 Jan, 2011 | 145.2 | 149.8 | 142.25 | 143.45 | 47.95 Thousand |
| 31 Dec, 2010 | 142.7 | 153.0 | 142.65 | 150.8 | 23.72 Thousand |
| 30 Dec, 2010 | 141.0 | 147.85 | 137.0 | 145.85 | 8220.00 |
| 29 Dec, 2010 | 137.0 | 147.0 | 135.1 | 143.0 | 18.63 Thousand |
| 28 Dec, 2010 | 140.0 | 140.0 | 132.15 | 134.05 | 42.78 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP