Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 128.0 | 129.0 | 124.2 | 125.0 | 1770.00 |
| 07 Feb, 2011 | 125.0 | 125.0 | 125.0 | 125.0 | 3310.00 |
| 04 Feb, 2011 | 124.55 | 127.85 | 124.1 | 125.0 | 43.73 Thousand |
| 03 Feb, 2011 | 130.95 | 131.0 | 125.05 | 125.6 | 840.00 |
| 02 Feb, 2011 | 115.0 | 132.4 | 115.0 | 124.05 | 6205.00 |
| 01 Feb, 2011 | 120.0 | 127.75 | 117.0 | 125.0 | 3680.00 |
| 31 Jan, 2011 | 116.5 | 124.95 | 115.6 | 119.0 | 9535.00 |
| 28 Jan, 2011 | 130.5 | 130.5 | 125.0 | 125.0 | 770.00 |
| 27 Jan, 2011 | 135.0 | 135.0 | 124.15 | 128.35 | 1395.00 |
| 25 Jan, 2011 | 130.35 | 135.85 | 126.0 | 129.15 | 2655.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP