Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 125.1 125.1 125.1 125.1 -
21 Feb, 2011 134.9 134.9 125.1 125.1 1005.00
18 Feb, 2011 135.9 135.9 130.0 130.0 845.00
17 Feb, 2011 130.2 131.0 130.0 130.0 1330.00
16 Feb, 2011 130.2 135.5 130.2 130.65 2625.00
15 Feb, 2011 130.1 137.0 130.1 131.0 8340.00
14 Feb, 2011 119.4 133.0 119.4 130.0 10.77 Thousand
11 Feb, 2011 139.0 139.0 123.15 126.85 870.00
10 Feb, 2011 125.0 127.45 120.25 125.0 3045.00
09 Feb, 2011 116.0 128.0 116.0 125.05 67.46 Thousand