Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2011 | 136.0 | 139.65 | 135.9 | 137.0 | 1500.00 |
| 22 Mar, 2011 | 135.0 | 137.65 | 135.0 | 137.0 | 8300.00 |
| 21 Mar, 2011 | 135.65 | 138.4 | 133.05 | 135.1 | 500.00 |
| 18 Mar, 2011 | 141.0 | 141.95 | 137.0 | 140.1 | 3715.00 |
| 17 Mar, 2011 | 130.55 | 145.0 | 130.55 | 142.35 | 332.61 Thousand |
| 16 Mar, 2011 | 135.9 | 135.9 | 133.5 | 133.5 | 570.00 |
| 15 Mar, 2011 | 133.6 | 138.0 | 132.0 | 136.05 | 2900.00 |
| 14 Mar, 2011 | 134.0 | 134.05 | 134.0 | 134.0 | 520.00 |
| 11 Mar, 2011 | 133.0 | 133.0 | 132.25 | 133.0 | 1400.00 |
| 10 Mar, 2011 | 134.55 | 134.55 | 133.0 | 133.8 | 225.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP