Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 140.0 | 144.0 | 132.0 | 136.45 | 21.35 Thousand |
| 08 Mar, 2011 | 140.0 | 141.2 | 130.1 | 134.0 | 6355.00 |
| 07 Mar, 2011 | 135.0 | 140.0 | 130.0 | 132.0 | 1420.00 |
| 04 Mar, 2011 | 135.1 | 145.0 | 132.05 | 136.7 | 21.59 Thousand |
| 03 Mar, 2011 | 140.0 | 144.0 | 132.0 | 142.7 | 33.51 Thousand |
| 01 Mar, 2011 | 132.0 | 138.15 | 132.0 | 138.15 | 1085.00 |
| 28 Feb, 2011 | 130.0 | 135.0 | 126.0 | 134.8 | 1260.00 |
| 25 Feb, 2011 | 127.1 | 135.0 | 126.9 | 128.95 | 5730.00 |
| 24 Feb, 2011 | 129.0 | 135.0 | 122.15 | 133.1 | 29.69 Thousand |
| 23 Feb, 2011 | 130.0 | 130.0 | 125.1 | 125.1 | 675.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP