Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 147.0 148.0 145.0 145.4 5310.00
05 Apr, 2011 144.0 149.9 144.0 148.15 8785.00
04 Apr, 2011 145.0 149.8 140.55 146.35 6785.00
01 Apr, 2011 138.05 144.45 138.05 141.95 7760.00
31 Mar, 2011 140.0 140.0 137.9 138.05 1005.00
30 Mar, 2011 142.0 144.0 138.5 139.05 3810.00
29 Mar, 2011 137.5 153.0 137.0 147.25 38.01 Thousand
28 Mar, 2011 137.0 137.05 137.0 137.0 123.65 Thousand
25 Mar, 2011 138.9 139.0 136.05 137.35 19.44 Thousand
24 Mar, 2011 136.0 141.0 136.0 136.65 580.00