Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 147.05 147.05 147.0 147.0 12.88 Thousand
06 May, 2011 147.15 147.15 147.0 147.0 4330.00
05 May, 2011 145.1 148.9 145.1 147.0 18.57 Thousand
04 May, 2011 145.0 150.0 145.0 147.35 16.02 Thousand
03 May, 2011 148.9 149.1 147.0 147.8 2755.00
02 May, 2011 147.0 150.0 147.0 148.2 21.77 Thousand
29 Apr, 2011 145.5 148.6 145.2 147.6 12.37 Thousand
28 Apr, 2011 146.0 147.3 144.0 146.95 23.39 Thousand
27 Apr, 2011 145.0 148.0 143.35 145.8 12.68 Thousand
26 Apr, 2011 140.1 150.0 140.0 148.5 15.69 Thousand