Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 142.3 | 142.3 | 142.3 | 142.3 | 215.00 |
| 03 Jun, 2011 | 148.0 | 149.0 | 147.0 | 148.0 | 20.59 Thousand |
| 02 Jun, 2011 | 147.1 | 149.95 | 147.1 | 149.7 | 85.00 |
| 01 Jun, 2011 | 147.1 | 148.0 | 147.1 | 147.1 | 875.00 |
| 31 May, 2011 | 147.1 | 147.1 | 147.1 | 147.1 | 750.00 |
| 30 May, 2011 | 147.0 | 153.95 | 147.0 | 147.0 | 1780.00 |
| 27 May, 2011 | 147.0 | 147.0 | 147.0 | 147.0 | 150.00 |
| 26 May, 2011 | 147.5 | 147.5 | 147.0 | 147.0 | 705.00 |
| 25 May, 2011 | 147.0 | 149.8 | 147.0 | 147.95 | 21.86 Thousand |
| 24 May, 2011 | 147.15 | 147.15 | 147.15 | 147.15 | 595.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP