Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 132.05 148.6 132.05 142.7 975.00
17 Jun, 2011 132.0 149.45 132.0 143.05 1925.00
16 Jun, 2011 139.0 139.0 139.0 139.0 -
15 Jun, 2011 138.15 141.7 138.15 139.0 1585.00
14 Jun, 2011 136.75 153.0 136.5 139.35 15.31 Thousand
13 Jun, 2011 136.0 146.0 136.0 146.0 10.00
10 Jun, 2011 140.0 146.4 137.0 146.4 15.01 Thousand
09 Jun, 2011 143.0 144.0 137.2 137.25 590.00
08 Jun, 2011 141.5 148.0 141.5 144.75 610.00
07 Jun, 2011 143.0 146.0 142.4 143.15 4050.00