Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 147.0 150.95 140.0 150.9 23.62 Thousand
20 May, 2011 148.7 150.65 147.1 147.1 7255.00
19 May, 2011 147.35 152.85 147.35 148.85 2150.00
18 May, 2011 147.05 157.45 147.05 151.45 12.39 Thousand
17 May, 2011 149.0 150.0 147.15 149.0 1675.00
16 May, 2011 148.0 152.0 147.0 147.1 4930.00
13 May, 2011 147.15 149.5 147.0 147.0 10.85 Thousand
12 May, 2011 147.05 150.0 147.0 149.8 3450.00
11 May, 2011 147.25 151.7 147.0 147.15 18.21 Thousand
10 May, 2011 147.1 153.8 147.1 147.25 10.79 Thousand