Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 144.0 144.3 140.0 140.0 1350.00
21 Apr, 2011 152.0 152.0 141.4 145.0 1155.00
20 Apr, 2011 142.75 149.9 142.75 146.6 10.24 Thousand
19 Apr, 2011 149.95 149.95 140.1 147.3 15.73 Thousand
18 Apr, 2011 157.2 157.2 140.0 140.45 1095.00
15 Apr, 2011 149.5 149.5 142.25 146.65 7035.00
13 Apr, 2011 143.1 154.7 142.6 144.4 1.14 Million
11 Apr, 2011 139.75 142.0 139.75 142.0 250.00
08 Apr, 2011 149.55 149.55 142.0 143.1 1795.00
07 Apr, 2011 146.0 151.95 141.65 150.1 11.73 Thousand