Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 140.0 | 143.0 | 136.0 | 138.15 | 200.00 |
| 01 Jul, 2011 | 135.1 | 140.0 | 135.0 | 140.0 | 1375.00 |
| 30 Jun, 2011 | 140.0 | 140.0 | 137.0 | 137.5 | 60.00 |
| 29 Jun, 2011 | 137.9 | 142.0 | 137.05 | 137.15 | 2645.00 |
| 28 Jun, 2011 | 143.95 | 143.95 | 135.35 | 136.8 | 1270.00 |
| 27 Jun, 2011 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 24 Jun, 2011 | 132.75 | 145.9 | 132.75 | 137.5 | 3380.00 |
| 23 Jun, 2011 | 139.0 | 149.25 | 139.0 | 145.25 | 4490.00 |
| 22 Jun, 2011 | 131.2 | 139.85 | 131.2 | 136.0 | 2510.00 |
| 21 Jun, 2011 | 136.0 | 139.6 | 131.0 | 135.0 | 2175.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP