Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 147.1 | 147.1 | 140.1 | 141.9 | 840.00 |
| 29 Jul, 2011 | 140.0 | 145.0 | 140.0 | 144.4 | 3145.00 |
| 28 Jul, 2011 | 140.1 | 144.5 | 140.0 | 140.0 | 855.00 |
| 27 Jul, 2011 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 26 Jul, 2011 | 138.0 | 144.55 | 138.0 | 140.1 | 2330.00 |
| 25 Jul, 2011 | 140.5 | 143.95 | 140.5 | 142.95 | 810.00 |
| 22 Jul, 2011 | 142.0 | 146.9 | 140.0 | 140.55 | 2955.00 |
| 21 Jul, 2011 | 140.0 | 140.0 | 139.0 | 140.0 | 1450.00 |
| 20 Jul, 2011 | 142.95 | 143.0 | 138.55 | 142.6 | 7650.00 |
| 19 Jul, 2011 | 135.6 | 144.9 | 135.55 | 139.5 | 11.53 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP